Wowow Inc. (4839.T)

JPY 997.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 981.0 984.0 977.0 980.0 23.5 Thousand
16 Jan, 2025 983.0 984.0 980.0 980.0 13.4 Thousand
15 Jan, 2025 983.0 987.0 979.0 980.0 33.7 Thousand
14 Jan, 2025 989.0 990.0 981.0 983.0 27 Thousand
10 Jan, 2025 990.0 994.0 989.0 989.0 14.2 Thousand
09 Jan, 2025 994.0 995.0 989.0 990.0 25.3 Thousand
08 Jan, 2025 1000.0 1000.0 994.0 995.0 18.9 Thousand
07 Jan, 2025 1000.0 1004.0 998.0 1004.0 15 Thousand
06 Jan, 2025 1000.0 1005.0 994.0 994.0 32.3 Thousand
30 Dec, 2024 1010.0 1010.0 1000.0 1000.0 19.5 Thousand