Wowow Inc. (4839.T)

JPY 1021.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 1000.0 1001.0 997.0 1001.0 12.5 Thousand
20 Jun, 2025 1004.0 1006.0 1000.0 1000.0 19.9 Thousand
19 Jun, 2025 1006.0 1008.0 1001.0 1004.0 11.6 Thousand
18 Jun, 2025 1002.0 1011.0 1002.0 1011.0 11.8 Thousand
17 Jun, 2025 1003.0 1005.0 1000.0 1003.0 14.4 Thousand
16 Jun, 2025 1005.0 1006.0 1000.0 1003.0 12.2 Thousand
13 Jun, 2025 1002.0 1005.0 999.0 1001.0 30.2 Thousand
12 Jun, 2025 1008.0 1013.0 1004.0 1005.0 18.6 Thousand
11 Jun, 2025 1002.0 1009.0 1002.0 1008.0 11.9 Thousand
10 Jun, 2025 1005.0 1008.0 1002.0 1002.0 12.2 Thousand