Wowow Inc. (4839.T)
JPY 1021.0
(-0.39%)
JPY 1021.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 1005.0 | 1008.0 | 1004.0 | 1006.0 | 1800.00 |
| 09 Jun, 2025 | 1007.0 | 1007.0 | 1002.0 | 1002.0 | 2400.00 |
| 06 Jun, 2025 | 1000.0 | 1006.0 | 1000.0 | 1003.0 | 15.4 Thousand |
| 05 Jun, 2025 | 1001.0 | 1004.0 | 998.0 | 998.0 | 31 Thousand |
| 04 Jun, 2025 | 1002.0 | 1007.0 | 1001.0 | 1001.0 | 22.2 Thousand |
| 03 Jun, 2025 | 1005.0 | 1007.0 | 1001.0 | 1004.0 | 20.4 Thousand |
| 02 Jun, 2025 | 1012.0 | 1013.0 | 1005.0 | 1005.0 | 12.1 Thousand |
| 30 May, 2025 | 1013.0 | 1018.0 | 1012.0 | 1012.0 | 8400.00 |
| 29 May, 2025 | 1014.0 | 1021.0 | 1008.0 | 1021.0 | 32.6 Thousand |
| 28 May, 2025 | 1013.0 | 1013.0 | 1006.0 | 1009.0 | 19.2 Thousand |
OPTI
AAL
8136
SAMCO
1110
0HH6