JPY 1021.0
(-0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 1000.0 | 1001.0 | 997.0 | 1001.0 | 12.5 Thousand |
20 Jun, 2025 | 1004.0 | 1006.0 | 1000.0 | 1000.0 | 19.9 Thousand |
19 Jun, 2025 | 1006.0 | 1008.0 | 1001.0 | 1004.0 | 11.6 Thousand |
18 Jun, 2025 | 1002.0 | 1011.0 | 1002.0 | 1011.0 | 11.8 Thousand |
17 Jun, 2025 | 1003.0 | 1005.0 | 1000.0 | 1003.0 | 14.4 Thousand |
16 Jun, 2025 | 1005.0 | 1006.0 | 1000.0 | 1003.0 | 12.2 Thousand |
13 Jun, 2025 | 1002.0 | 1005.0 | 999.0 | 1001.0 | 30.2 Thousand |
12 Jun, 2025 | 1008.0 | 1013.0 | 1004.0 | 1005.0 | 18.6 Thousand |
11 Jun, 2025 | 1002.0 | 1009.0 | 1002.0 | 1008.0 | 11.9 Thousand |
10 Jun, 2025 | 1005.0 | 1008.0 | 1002.0 | 1002.0 | 12.2 Thousand |
OPTI
AAL
8136
SAMCO
1110
0HH6