Wowow Inc. (4839.T)

JPY 1021.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 1002.0 1005.0 1000.0 1000.0 18.4 Thousand
12 Jun, 2025 1008.0 1013.0 1007.0 1007.0 4800.00
11 Jun, 2025 1002.0 1005.0 1002.0 1002.0 1800.00
10 Jun, 2025 1005.0 1008.0 1004.0 1006.0 1800.00
09 Jun, 2025 1007.0 1007.0 1002.0 1002.0 2400.00
06 Jun, 2025 1000.0 1006.0 1000.0 1003.0 15.4 Thousand
05 Jun, 2025 1001.0 1004.0 998.0 998.0 31 Thousand
04 Jun, 2025 1002.0 1007.0 1001.0 1001.0 22.2 Thousand
03 Jun, 2025 1005.0 1007.0 1001.0 1004.0 20.4 Thousand
02 Jun, 2025 1012.0 1013.0 1005.0 1005.0 12.1 Thousand