Wowow Inc. (4839.T)

JPY 997.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 985.0 1010.0 985.0 1010.0 49.7 Thousand
26 Dec, 2024 984.0 986.0 978.0 985.0 81.4 Thousand
25 Dec, 2024 986.0 989.0 978.0 984.0 66.6 Thousand
24 Dec, 2024 992.0 994.0 982.0 983.0 41 Thousand
23 Dec, 2024 995.0 997.0 987.0 990.0 45.1 Thousand
20 Dec, 2024 998.0 1001.0 997.0 998.0 34.5 Thousand
19 Dec, 2024 996.0 1003.0 996.0 997.0 27.9 Thousand
18 Dec, 2024 1002.0 1004.0 998.0 999.0 24.3 Thousand
17 Dec, 2024 1004.0 1007.0 1002.0 1002.0 17.3 Thousand
16 Dec, 2024 1007.0 1011.0 1004.0 1004.0 16.4 Thousand