Wowow Inc. (4839.T)

JPY 997.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 994.0 999.0 990.0 991.0 17.8 Thousand
28 Nov, 2024 990.0 994.0 988.0 994.0 18.1 Thousand
27 Nov, 2024 998.0 1002.0 990.0 992.0 28.3 Thousand
26 Nov, 2024 995.0 1003.0 995.0 998.0 18 Thousand
25 Nov, 2024 1000.0 1002.0 995.0 995.0 25.5 Thousand
22 Nov, 2024 994.0 1001.0 992.0 1000.0 38.8 Thousand
21 Nov, 2024 988.0 994.0 987.0 989.0 17.4 Thousand
20 Nov, 2024 993.0 995.0 988.0 988.0 17.8 Thousand
19 Nov, 2024 982.0 994.0 982.0 992.0 38 Thousand
18 Nov, 2024 975.0 988.0 973.0 982.0 42 Thousand