Wowow Inc. (4839.T)
JPY 1021.0
(-0.39%)
JPY 1021.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 1002.0 | 1004.0 | 1002.0 | 1004.0 | 500.00 |
| 17 Jun, 2025 | 1003.0 | 1005.0 | 1001.0 | 1001.0 | 2300.00 |
| 16 Jun, 2025 | 1005.0 | 1006.0 | 1003.0 | 1003.0 | 1900.00 |
| 13 Jun, 2025 | 1002.0 | 1005.0 | 999.0 | 1001.0 | 30.2 Thousand |
| 12 Jun, 2025 | 1008.0 | 1013.0 | 1004.0 | 1005.0 | 18.6 Thousand |
| 11 Jun, 2025 | 1002.0 | 1009.0 | 1002.0 | 1008.0 | 11.9 Thousand |
| 10 Jun, 2025 | 1005.0 | 1008.0 | 1002.0 | 1002.0 | 12.2 Thousand |
| 09 Jun, 2025 | 1007.0 | 1008.0 | 1002.0 | 1008.0 | 10.9 Thousand |
| 06 Jun, 2025 | 1000.0 | 1006.0 | 1000.0 | 1003.0 | 15.4 Thousand |
| 05 Jun, 2025 | 1001.0 | 1004.0 | 998.0 | 998.0 | 31 Thousand |
OPTI
AAL
8136
SAMCO
1110
0HH6