Wowow Inc. (4839.T)
JPY 1021.0
(-0.39%)
JPY 1021.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 996.0 | 1010.0 | 994.0 | 1010.0 | 27.1 Thousand |
| 02 Apr, 2025 | 1001.0 | 1013.0 | 999.0 | 1006.0 | 19.9 Thousand |
| 01 Apr, 2025 | 999.0 | 1008.0 | 999.0 | 1000.0 | 16.2 Thousand |
| 31 Mar, 2025 | 1016.0 | 1016.0 | 1000.0 | 1000.0 | 38.4 Thousand |
| 28 Mar, 2025 | 1018.0 | 1024.0 | 1010.0 | 1013.0 | 35.7 Thousand |
| 27 Mar, 2025 | 1042.0 | 1049.0 | 1038.0 | 1049.0 | 82.9 Thousand |
| 26 Mar, 2025 | 1026.0 | 1038.0 | 1026.0 | 1038.0 | 45 Thousand |
| 25 Mar, 2025 | 1023.0 | 1027.0 | 1021.0 | 1021.0 | 18.2 Thousand |
| 24 Mar, 2025 | 1028.0 | 1028.0 | 1017.0 | 1019.0 | 24.2 Thousand |
| 21 Mar, 2025 | 1020.0 | 1026.0 | 1016.0 | 1026.0 | 26.3 Thousand |
OPTI
AAL
8136
SAMCO
1110
0HH6