Wowow Inc. (4839.T)

JPY 997.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1016.0 1029.0 1010.0 1014.0 49.3 Thousand
30 Oct, 2024 1010.0 1023.0 1010.0 1016.0 51 Thousand
29 Oct, 2024 1011.0 1015.0 1010.0 1015.0 22.7 Thousand
28 Oct, 2024 1001.0 1012.0 1001.0 1011.0 26 Thousand
25 Oct, 2024 1015.0 1015.0 1000.0 1000.0 41.4 Thousand
24 Oct, 2024 1015.0 1015.0 1006.0 1012.0 35.8 Thousand
23 Oct, 2024 1018.0 1024.0 1015.0 1015.0 18.3 Thousand
22 Oct, 2024 1027.0 1027.0 1016.0 1018.0 37 Thousand
21 Oct, 2024 1030.0 1032.0 1024.0 1024.0 12.9 Thousand
18 Oct, 2024 1028.0 1030.0 1025.0 1027.0 12.4 Thousand