Wowow Inc. (4839.T)
JPY 1021.0
(-0.39%)
JPY 1021.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 1020.0 | 1026.0 | 1016.0 | 1026.0 | 26.3 Thousand |
| 19 Mar, 2025 | 1027.0 | 1030.0 | 1023.0 | 1026.0 | 23.2 Thousand |
| 18 Mar, 2025 | 1021.0 | 1029.0 | 1021.0 | 1027.0 | 21 Thousand |
| 17 Mar, 2025 | 1019.0 | 1024.0 | 1019.0 | 1020.0 | 15.1 Thousand |
| 14 Mar, 2025 | 1011.0 | 1017.0 | 1011.0 | 1017.0 | 19.9 Thousand |
| 13 Mar, 2025 | 1011.0 | 1018.0 | 1011.0 | 1017.0 | 9500.00 |
| 12 Mar, 2025 | 1005.0 | 1014.0 | 1003.0 | 1012.0 | 13.3 Thousand |
| 11 Mar, 2025 | 1007.0 | 1009.0 | 1001.0 | 1005.0 | 20.9 Thousand |
| 10 Mar, 2025 | 1016.0 | 1017.0 | 1012.0 | 1016.0 | 10.6 Thousand |
| 07 Mar, 2025 | 1015.0 | 1018.0 | 1008.0 | 1013.0 | 19 Thousand |
OPTI
AAL
8136
SAMCO
1110
0HH6