Wowow Inc. (4839.T)

JPY 997.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1026.0 1030.0 1026.0 1027.0 9100.00
16 Oct, 2024 1027.0 1035.0 1027.0 1030.0 23.8 Thousand
15 Oct, 2024 1027.0 1031.0 1023.0 1028.0 23.1 Thousand
11 Oct, 2024 1029.0 1029.0 1024.0 1024.0 18 Thousand
10 Oct, 2024 1026.0 1028.0 1022.0 1028.0 32.3 Thousand
09 Oct, 2024 1027.0 1029.0 1024.0 1024.0 20.6 Thousand
08 Oct, 2024 1035.0 1037.0 1026.0 1026.0 28.1 Thousand
07 Oct, 2024 1042.0 1044.0 1036.0 1044.0 21.3 Thousand
04 Oct, 2024 1034.0 1038.0 1031.0 1037.0 19.4 Thousand
03 Oct, 2024 1037.0 1041.0 1028.0 1031.0 23.9 Thousand