Wowow Inc. (4839.T)
JPY 1021.0
(-0.39%)
JPY 1021.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 1015.0 | 1020.0 | 1014.0 | 1019.0 | 16.8 Thousand |
| 05 Mar, 2025 | 1008.0 | 1014.0 | 1007.0 | 1014.0 | 20 Thousand |
| 04 Mar, 2025 | 1008.0 | 1012.0 | 1004.0 | 1005.0 | 15.1 Thousand |
| 03 Mar, 2025 | 1001.0 | 1008.0 | 1001.0 | 1007.0 | 12 Thousand |
| 28 Feb, 2025 | 996.0 | 1005.0 | 996.0 | 999.0 | 18 Thousand |
| 27 Feb, 2025 | 998.0 | 1004.0 | 996.0 | 1004.0 | 14.9 Thousand |
| 26 Feb, 2025 | 997.0 | 1000.0 | 992.0 | 999.0 | 25.1 Thousand |
| 25 Feb, 2025 | 996.0 | 1001.0 | 996.0 | 997.0 | 12.8 Thousand |
| 21 Feb, 2025 | 1001.0 | 1001.0 | 997.0 | 1000.0 | 19 Thousand |
| 20 Feb, 2025 | 1010.0 | 1010.0 | 1002.0 | 1004.0 | 12.7 Thousand |
OPTI
AAL
8136
SAMCO
1110
0HH6