Wowow Inc. (4839.T)
JPY 997.0
(-0.2%)
JPY 997.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 1028.0 | 1032.0 | 1023.0 | 1026.0 | 30.6 Thousand |
| 01 Oct, 2024 | 1036.0 | 1036.0 | 1021.0 | 1028.0 | 59.7 Thousand |
| 30 Sep, 2024 | 1043.0 | 1048.0 | 1035.0 | 1035.0 | 55.3 Thousand |
| 27 Sep, 2024 | 1088.0 | 1095.0 | 1043.0 | 1067.0 | 121.7 Thousand |
| 26 Sep, 2024 | 1060.0 | 1064.0 | 1049.0 | 1058.0 | 128.9 Thousand |
| 25 Sep, 2024 | 1056.0 | 1060.0 | 1049.0 | 1056.0 | 51.2 Thousand |
| 24 Sep, 2024 | 1077.0 | 1077.0 | 1055.0 | 1055.0 | 72.4 Thousand |
| 20 Sep, 2024 | 1048.0 | 1079.0 | 1040.0 | 1040.0 | 260.2 Thousand |
| 19 Sep, 2024 | 1047.0 | 1050.0 | 1041.0 | 1049.0 | 46.9 Thousand |
| 18 Sep, 2024 | 1048.0 | 1052.0 | 1037.0 | 1045.0 | 31.3 Thousand |
OPTI
AAL
8136
SAMCO
1110
0HH6