Wowow Inc. (4839.T)

JPY 997.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1081.0 1089.0 1081.0 1088.0 36.6 Thousand
02 Sep, 2024 1090.0 1095.0 1075.0 1081.0 40.2 Thousand
01 Sep, 2024 1090.0 1095.0 1075.0 1081.0 40.2 Thousand
30 Aug, 2024 1092.0 1095.0 1085.0 1089.0 29.8 Thousand
29 Aug, 2024 1104.0 1105.0 1088.0 1092.0 29.8 Thousand
28 Aug, 2024 1095.0 1100.0 1094.0 1100.0 19.6 Thousand
27 Aug, 2024 1099.0 1105.0 1095.0 1100.0 15.9 Thousand
26 Aug, 2024 1099.0 1099.0 1087.0 1092.0 29.5 Thousand
25 Aug, 2024 1099.0 1099.0 1087.0 1092.0 29.5 Thousand
23 Aug, 2024 1099.0 1103.0 1093.0 1103.0 17.8 Thousand