Wowow Inc. (4839.T)

JPY 1021.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 1005.0 1019.0 1005.0 1007.0 18.4 Thousand
04 Feb, 2025 1009.0 1014.0 1002.0 1006.0 26.4 Thousand
03 Feb, 2025 1001.0 1009.0 1000.0 1002.0 34.2 Thousand
31 Jan, 2025 1030.0 1035.0 995.0 1003.0 80.9 Thousand
30 Jan, 2025 1027.0 1037.0 1026.0 1036.0 47.2 Thousand
29 Jan, 2025 1028.0 1031.0 1017.0 1027.0 37.1 Thousand
28 Jan, 2025 1011.0 1027.0 1006.0 1027.0 53.1 Thousand
27 Jan, 2025 1002.0 1012.0 1002.0 1011.0 39 Thousand
24 Jan, 2025 1000.0 1001.0 995.0 997.0 27.3 Thousand
23 Jan, 2025 996.0 1001.0 995.0 1001.0 18 Thousand