Wowow Inc. (4839.T)

JPY 997.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1064.0 1064.0 1038.0 1052.0 26 Thousand
08 Aug, 2024 1046.0 1063.0 1038.0 1042.0 20.9 Thousand
07 Aug, 2024 1036.0 1071.0 1030.0 1047.0 50.6 Thousand
06 Aug, 2024 1050.0 1058.0 1028.0 1046.0 62.2 Thousand
05 Aug, 2024 1050.0 1050.0 990.0 1004.0 149.5 Thousand
02 Aug, 2024 1091.0 1094.0 1065.0 1065.0 59.1 Thousand
01 Aug, 2024 1140.0 1142.0 1100.0 1106.0 63.1 Thousand
31 Jul, 2024 1087.0 1168.0 1087.0 1161.0 212.7 Thousand
30 Jul, 2024 1100.0 1100.0 1088.0 1091.0 26.8 Thousand
29 Jul, 2024 1090.0 1100.0 1090.0 1100.0 22.4 Thousand