Wowow Inc. (4839.T)

JPY 997.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1082.0 1091.0 1078.0 1086.0 25.2 Thousand
25 Jul, 2024 1075.0 1089.0 1071.0 1080.0 26.3 Thousand
24 Jul, 2024 1080.0 1087.0 1076.0 1076.0 15.6 Thousand
23 Jul, 2024 1082.0 1089.0 1080.0 1087.0 16.8 Thousand
22 Jul, 2024 1100.0 1100.0 1082.0 1082.0 23.6 Thousand
19 Jul, 2024 1109.0 1109.0 1087.0 1091.0 41.4 Thousand
18 Jul, 2024 1105.0 1111.0 1100.0 1108.0 30.3 Thousand
17 Jul, 2024 1111.0 1116.0 1106.0 1106.0 21.2 Thousand
16 Jul, 2024 1125.0 1126.0 1107.0 1110.0 28.2 Thousand
12 Jul, 2024 1114.0 1125.0 1114.0 1123.0 32.5 Thousand