Wowow Inc. (4839.T)

JPY 997.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1081.0 1097.0 1081.0 1096.0 25 Thousand
21 Aug, 2024 1085.0 1092.0 1082.0 1082.0 25 Thousand
20 Aug, 2024 1089.0 1099.0 1085.0 1099.0 22.7 Thousand
19 Aug, 2024 1088.0 1091.0 1080.0 1081.0 22.7 Thousand
18 Aug, 2024 1088.0 1091.0 1080.0 1081.0 18.5 Thousand
16 Aug, 2024 1083.0 1090.0 1076.0 1090.0 15 Thousand
15 Aug, 2024 1073.0 1080.0 1069.0 1076.0 15.4 Thousand
14 Aug, 2024 1070.0 1072.0 1061.0 1071.0 15.4 Thousand
13 Aug, 2024 1052.0 1063.0 1052.0 1057.0 25.2 Thousand
12 Aug, 2024 1052.0 1063.0 1052.0 1057.0 25.2 Thousand