Wowow Inc. (4839.T)
JPY 997.0
(-0.2%)
JPY 997.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 1054.0 | 1057.0 | 1041.0 | 1046.0 | 47.6 Thousand |
| 13 Sep, 2024 | 1043.0 | 1047.0 | 1036.0 | 1046.0 | 39.4 Thousand |
| 12 Sep, 2024 | 1046.0 | 1057.0 | 1032.0 | 1045.0 | 57.8 Thousand |
| 11 Sep, 2024 | 1059.0 | 1059.0 | 1034.0 | 1040.0 | 57.8 Thousand |
| 10 Sep, 2024 | 1069.0 | 1069.0 | 1060.0 | 1063.0 | 47.9 Thousand |
| 09 Sep, 2024 | 1061.0 | 1066.0 | 1053.0 | 1065.0 | 32.1 Thousand |
| 08 Sep, 2024 | 1061.0 | 1066.0 | 1053.0 | 1065.0 | 32.1 Thousand |
| 06 Sep, 2024 | 1077.0 | 1079.0 | 1065.0 | 1072.0 | 24.7 Thousand |
| 05 Sep, 2024 | 1079.0 | 1087.0 | 1068.0 | 1074.0 | 32.7 Thousand |
| 04 Sep, 2024 | 1078.0 | 1087.0 | 1068.0 | 1081.0 | 36.6 Thousand |
OPTI
AAL
8136
SAMCO
1110
0HH6