Wowow Inc. (4839.T)

JPY 997.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 1105.0 1108.0 1100.0 1104.0 19.6 Thousand
03 Jul, 2024 1107.0 1107.0 1097.0 1099.0 31.4 Thousand
02 Jul, 2024 1123.0 1123.0 1104.0 1112.0 29.4 Thousand
01 Jul, 2024 1129.0 1129.0 1116.0 1116.0 16.2 Thousand
28 Jun, 2024 1133.0 1133.0 1113.0 1119.0 18 Thousand
27 Jun, 2024 1134.0 1137.0 1122.0 1130.0 28.4 Thousand
26 Jun, 2024 1118.0 1130.0 1112.0 1129.0 38.8 Thousand
25 Jun, 2024 1123.0 1133.0 1118.0 1118.0 24.5 Thousand
24 Jun, 2024 1127.0 1129.0 1113.0 1117.0 36.4 Thousand
21 Jun, 2024 1110.0 1134.0 1110.0 1128.0 96.7 Thousand