Wowow Inc. (4839.T)

JPY 997.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 1078.0 1082.0 1071.0 1073.0 13.9 Thousand
05 Jun, 2024 1067.0 1077.0 1063.0 1072.0 22.3 Thousand
04 Jun, 2024 1063.0 1068.0 1060.0 1067.0 16.1 Thousand
03 Jun, 2024 1064.0 1071.0 1063.0 1068.0 18 Thousand
31 May, 2024 1045.0 1060.0 1045.0 1060.0 25.5 Thousand
30 May, 2024 1030.0 1043.0 1024.0 1043.0 44.7 Thousand
29 May, 2024 1044.0 1048.0 1032.0 1032.0 21.3 Thousand
28 May, 2024 1043.0 1049.0 1043.0 1044.0 13.3 Thousand
27 May, 2024 1043.0 1044.0 1038.0 1041.0 18.8 Thousand
24 May, 2024 1038.0 1043.0 1036.0 1040.0 23.6 Thousand