Wowow Inc. (4839.T)
JPY 997.0
(-0.2%)
JPY 997.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 1114.0 | 1116.0 | 1103.0 | 1116.0 | 23.5 Thousand |
| 19 Jun, 2024 | 1096.0 | 1111.0 | 1096.0 | 1111.0 | 33.2 Thousand |
| 18 Jun, 2024 | 1077.0 | 1096.0 | 1077.0 | 1096.0 | 17 Thousand |
| 17 Jun, 2024 | 1084.0 | 1085.0 | 1070.0 | 1075.0 | 14.9 Thousand |
| 14 Jun, 2024 | 1064.0 | 1085.0 | 1064.0 | 1084.0 | 25.7 Thousand |
| 13 Jun, 2024 | 1074.0 | 1078.0 | 1065.0 | 1065.0 | 13.7 Thousand |
| 12 Jun, 2024 | 1080.0 | 1087.0 | 1075.0 | 1075.0 | 14.3 Thousand |
| 11 Jun, 2024 | 1093.0 | 1093.0 | 1082.0 | 1085.0 | 20.4 Thousand |
| 10 Jun, 2024 | 1095.0 | 1098.0 | 1086.0 | 1098.0 | 29.3 Thousand |
| 07 Jun, 2024 | 1078.0 | 1079.0 | 1072.0 | 1079.0 | 11.3 Thousand |
OPTI
AAL
8136
SAMCO
1110
0HH6