Wowow Inc. (4839.T)

JPY 997.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1109.0 1109.0 1087.0 1091.0 41.4 Thousand
18 Jul, 2024 1105.0 1111.0 1100.0 1108.0 30.3 Thousand
17 Jul, 2024 1111.0 1116.0 1106.0 1106.0 21.2 Thousand
16 Jul, 2024 1125.0 1126.0 1107.0 1110.0 28.2 Thousand
12 Jul, 2024 1114.0 1125.0 1114.0 1123.0 32.5 Thousand
11 Jul, 2024 1104.0 1117.0 1104.0 1115.0 26.4 Thousand
10 Jul, 2024 1101.0 1106.0 1098.0 1100.0 23.6 Thousand
09 Jul, 2024 1100.0 1105.0 1091.0 1104.0 32.3 Thousand
08 Jul, 2024 1105.0 1106.0 1100.0 1102.0 15.7 Thousand
05 Jul, 2024 1104.0 1104.0 1097.0 1100.0 15.5 Thousand