Wowow Inc. (4839.T)
JPY 997.0
(-0.2%)
JPY 997.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 1043.0 | 1048.0 | 1040.0 | 1042.0 | 53.4 Thousand |
| 14 Nov, 2023 | 1048.0 | 1052.0 | 1037.0 | 1043.0 | 70.2 Thousand |
| 13 Nov, 2023 | 1060.0 | 1061.0 | 1046.0 | 1050.0 | 93.2 Thousand |
| 10 Nov, 2023 | 1063.0 | 1065.0 | 1057.0 | 1063.0 | 47.3 Thousand |
| 09 Nov, 2023 | 1069.0 | 1070.0 | 1057.0 | 1069.0 | 38.2 Thousand |
| 08 Nov, 2023 | 1075.0 | 1077.0 | 1062.0 | 1067.0 | 80.8 Thousand |
| 07 Nov, 2023 | 1069.0 | 1077.0 | 1069.0 | 1075.0 | 30.1 Thousand |
| 06 Nov, 2023 | 1065.0 | 1075.0 | 1061.0 | 1069.0 | 57 Thousand |
| 02 Nov, 2023 | 1069.0 | 1069.0 | 1054.0 | 1059.0 | 64.7 Thousand |
| 01 Nov, 2023 | 1084.0 | 1084.0 | 1063.0 | 1064.0 | 83 Thousand |
OPTI
AAL
8136
SAMCO
1110
0HH6