Wowow Inc. (4839.T)
JPY 997.0
(-0.2%)
JPY 997.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 1137.0 | 1142.0 | 1117.0 | 1118.0 | 33.4 Thousand |
| 29 Sep, 2023 | 1130.0 | 1144.0 | 1128.0 | 1136.0 | 36.3 Thousand |
| 28 Sep, 2023 | 1153.0 | 1153.0 | 1127.0 | 1128.0 | 80.5 Thousand |
| 27 Sep, 2023 | 1167.0 | 1167.0 | 1135.0 | 1159.0 | 124 Thousand |
| 26 Sep, 2023 | 1161.0 | 1167.0 | 1157.0 | 1167.0 | 64.7 Thousand |
| 25 Sep, 2023 | 1156.0 | 1164.0 | 1153.0 | 1162.0 | 68.9 Thousand |
| 22 Sep, 2023 | 1143.0 | 1157.0 | 1135.0 | 1154.0 | 60.6 Thousand |
| 21 Sep, 2023 | 1153.0 | 1158.0 | 1143.0 | 1147.0 | 44.9 Thousand |
| 20 Sep, 2023 | 1161.0 | 1161.0 | 1153.0 | 1153.0 | 35.3 Thousand |
| 19 Sep, 2023 | 1167.0 | 1167.0 | 1148.0 | 1159.0 | 61.8 Thousand |
OPTI
AAL
8136
SAMCO
1110
0HH6