Wowow Inc. (4839.T)
JPY 997.0
(-0.2%)
JPY 997.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 1073.0 | 1084.0 | 1063.0 | 1084.0 | 86.3 Thousand |
| 30 Oct, 2023 | 1091.0 | 1092.0 | 1077.0 | 1077.0 | 45.4 Thousand |
| 27 Oct, 2023 | 1091.0 | 1096.0 | 1086.0 | 1090.0 | 28.4 Thousand |
| 26 Oct, 2023 | 1084.0 | 1095.0 | 1084.0 | 1085.0 | 34.4 Thousand |
| 25 Oct, 2023 | 1089.0 | 1092.0 | 1084.0 | 1084.0 | 22.2 Thousand |
| 24 Oct, 2023 | 1078.0 | 1086.0 | 1070.0 | 1085.0 | 47.3 Thousand |
| 23 Oct, 2023 | 1090.0 | 1090.0 | 1080.0 | 1081.0 | 32.7 Thousand |
| 20 Oct, 2023 | 1088.0 | 1094.0 | 1084.0 | 1090.0 | 18.3 Thousand |
| 19 Oct, 2023 | 1087.0 | 1098.0 | 1085.0 | 1090.0 | 21.5 Thousand |
| 18 Oct, 2023 | 1091.0 | 1098.0 | 1087.0 | 1094.0 | 37.7 Thousand |
OPTI
AAL
8136
SAMCO
1110
0HH6