Wowow Inc. (4839.T)
JPY 997.0
(-0.2%)
JPY 997.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 1087.0 | 1093.0 | 1083.0 | 1089.0 | 28.5 Thousand |
| 29 Nov, 2023 | 1084.0 | 1095.0 | 1084.0 | 1088.0 | 22.6 Thousand |
| 28 Nov, 2023 | 1088.0 | 1089.0 | 1079.0 | 1085.0 | 25.1 Thousand |
| 27 Nov, 2023 | 1100.0 | 1102.0 | 1087.0 | 1088.0 | 35.2 Thousand |
| 24 Nov, 2023 | 1083.0 | 1102.0 | 1083.0 | 1100.0 | 47.7 Thousand |
| 22 Nov, 2023 | 1065.0 | 1086.0 | 1064.0 | 1081.0 | 43.1 Thousand |
| 21 Nov, 2023 | 1048.0 | 1076.0 | 1046.0 | 1071.0 | 69.9 Thousand |
| 20 Nov, 2023 | 1058.0 | 1060.0 | 1048.0 | 1048.0 | 39.1 Thousand |
| 17 Nov, 2023 | 1043.0 | 1055.0 | 1043.0 | 1055.0 | 41.6 Thousand |
| 16 Nov, 2023 | 1041.0 | 1053.0 | 1041.0 | 1045.0 | 42.7 Thousand |
OPTI
AAL
8136
SAMCO
1110
0HH6