Wowow Inc. (4839.T)
JPY 997.0
(-0.2%)
JPY 997.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 1064.0 | 1067.0 | 1051.0 | 1054.0 | 38.9 Thousand |
| 13 Dec, 2023 | 1064.0 | 1075.0 | 1063.0 | 1064.0 | 35.5 Thousand |
| 12 Dec, 2023 | 1070.0 | 1073.0 | 1063.0 | 1064.0 | 36.6 Thousand |
| 11 Dec, 2023 | 1055.0 | 1070.0 | 1055.0 | 1070.0 | 53.1 Thousand |
| 08 Dec, 2023 | 1062.0 | 1064.0 | 1047.0 | 1048.0 | 69.5 Thousand |
| 07 Dec, 2023 | 1071.0 | 1078.0 | 1066.0 | 1068.0 | 38 Thousand |
| 06 Dec, 2023 | 1070.0 | 1083.0 | 1070.0 | 1081.0 | 30.1 Thousand |
| 05 Dec, 2023 | 1080.0 | 1088.0 | 1071.0 | 1071.0 | 25 Thousand |
| 04 Dec, 2023 | 1080.0 | 1087.0 | 1075.0 | 1087.0 | 40.8 Thousand |
| 01 Dec, 2023 | 1089.0 | 1094.0 | 1080.0 | 1080.0 | 37.2 Thousand |
OPTI
AAL
8136
SAMCO
1110
0HH6