Wowow Inc. (4839.T)
JPY 997.0
(-0.2%)
JPY 997.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 1042.0 | 1053.0 | 1041.0 | 1053.0 | 53.4 Thousand |
| 27 Dec, 2023 | 1024.0 | 1044.0 | 1024.0 | 1043.0 | 112.1 Thousand |
| 26 Dec, 2023 | 1032.0 | 1038.0 | 1024.0 | 1025.0 | 101.6 Thousand |
| 25 Dec, 2023 | 1042.0 | 1047.0 | 1032.0 | 1032.0 | 74.2 Thousand |
| 22 Dec, 2023 | 1039.0 | 1045.0 | 1035.0 | 1040.0 | 65.1 Thousand |
| 21 Dec, 2023 | 1041.0 | 1043.0 | 1033.0 | 1037.0 | 60.2 Thousand |
| 20 Dec, 2023 | 1046.0 | 1052.0 | 1043.0 | 1044.0 | 40.8 Thousand |
| 19 Dec, 2023 | 1049.0 | 1049.0 | 1040.0 | 1046.0 | 33.3 Thousand |
| 18 Dec, 2023 | 1050.0 | 1050.0 | 1037.0 | 1048.0 | 62.1 Thousand |
| 15 Dec, 2023 | 1053.0 | 1058.0 | 1049.0 | 1054.0 | 35.1 Thousand |
OPTI
AAL
8136
SAMCO
1110
0HH6