Wowow Inc. (4839.T)

JPY 997.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1134.0 1141.0 1130.0 1130.0 29.8 Thousand
16 Jan, 2024 1130.0 1138.0 1129.0 1134.0 28.3 Thousand
15 Jan, 2024 1130.0 1137.0 1123.0 1127.0 37.2 Thousand
12 Jan, 2024 1132.0 1140.0 1124.0 1131.0 39.1 Thousand
11 Jan, 2024 1130.0 1139.0 1122.0 1132.0 52.6 Thousand
10 Jan, 2024 1110.0 1127.0 1107.0 1126.0 53 Thousand
09 Jan, 2024 1089.0 1113.0 1089.0 1110.0 71.8 Thousand
05 Jan, 2024 1085.0 1087.0 1077.0 1084.0 29.3 Thousand
04 Jan, 2024 1068.0 1082.0 1054.0 1082.0 69.9 Thousand
29 Dec, 2023 1054.0 1070.0 1054.0 1068.0 48.8 Thousand