Wowow Inc. (4839.T)

JPY 997.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1115.0 1125.0 1115.0 1123.0 30.4 Thousand
14 Feb, 2024 1128.0 1128.0 1118.0 1119.0 25.5 Thousand
13 Feb, 2024 1132.0 1136.0 1125.0 1126.0 35.9 Thousand
09 Feb, 2024 1136.0 1136.0 1126.0 1131.0 25 Thousand
08 Feb, 2024 1160.0 1160.0 1130.0 1134.0 41.9 Thousand
07 Feb, 2024 1153.0 1164.0 1147.0 1160.0 51 Thousand
06 Feb, 2024 1157.0 1161.0 1148.0 1151.0 45.8 Thousand
05 Feb, 2024 1164.0 1165.0 1149.0 1150.0 43.1 Thousand
02 Feb, 2024 1145.0 1181.0 1142.0 1164.0 81.4 Thousand
01 Feb, 2024 1129.0 1155.0 1129.0 1151.0 73.3 Thousand