Wowow Inc. (4839.T)
JPY 997.0
(-0.2%)
JPY 997.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1127.0 | 1144.0 | 1127.0 | 1138.0 | 43.2 Thousand |
| 07 Mar, 2024 | 1122.0 | 1133.0 | 1122.0 | 1125.0 | 35.2 Thousand |
| 06 Mar, 2024 | 1107.0 | 1123.0 | 1105.0 | 1118.0 | 35.3 Thousand |
| 05 Mar, 2024 | 1119.0 | 1119.0 | 1101.0 | 1107.0 | 38.9 Thousand |
| 04 Mar, 2024 | 1119.0 | 1124.0 | 1112.0 | 1113.0 | 47.3 Thousand |
| 01 Mar, 2024 | 1097.0 | 1107.0 | 1097.0 | 1106.0 | 26.8 Thousand |
| 29 Feb, 2024 | 1110.0 | 1110.0 | 1096.0 | 1097.0 | 34.9 Thousand |
| 28 Feb, 2024 | 1105.0 | 1119.0 | 1105.0 | 1113.0 | 35.2 Thousand |
| 27 Feb, 2024 | 1117.0 | 1117.0 | 1106.0 | 1106.0 | 39.4 Thousand |
| 26 Feb, 2024 | 1126.0 | 1128.0 | 1111.0 | 1111.0 | 36.2 Thousand |
OPTI
AAL
8136
SAMCO
1110
0HH6