Wowow Inc. (4839.T)
JPY 997.0
(-0.2%)
JPY 997.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 1160.0 | 1166.0 | 1151.0 | 1151.0 | 34.3 Thousand |
| 22 Mar, 2024 | 1152.0 | 1158.0 | 1147.0 | 1154.0 | 36.3 Thousand |
| 21 Mar, 2024 | 1160.0 | 1163.0 | 1154.0 | 1157.0 | 27.2 Thousand |
| 19 Mar, 2024 | 1143.0 | 1160.0 | 1143.0 | 1160.0 | 30.2 Thousand |
| 18 Mar, 2024 | 1143.0 | 1143.0 | 1137.0 | 1142.0 | 27.4 Thousand |
| 15 Mar, 2024 | 1138.0 | 1145.0 | 1133.0 | 1145.0 | 17.7 Thousand |
| 14 Mar, 2024 | 1143.0 | 1147.0 | 1140.0 | 1142.0 | 23.1 Thousand |
| 13 Mar, 2024 | 1145.0 | 1151.0 | 1140.0 | 1142.0 | 34.7 Thousand |
| 12 Mar, 2024 | 1140.0 | 1143.0 | 1125.0 | 1143.0 | 21.9 Thousand |
| 11 Mar, 2024 | 1138.0 | 1138.0 | 1126.0 | 1135.0 | 35.3 Thousand |
OPTI
AAL
8136
SAMCO
1110
0HH6