Wowow Inc. (4839.T)

JPY 997.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1083.0 1092.0 1072.0 1092.0 23.8 Thousand
19 Apr, 2024 1087.0 1092.0 1066.0 1067.0 54.9 Thousand
18 Apr, 2024 1090.0 1100.0 1088.0 1090.0 12.1 Thousand
17 Apr, 2024 1110.0 1110.0 1085.0 1085.0 41 Thousand
16 Apr, 2024 1120.0 1120.0 1103.0 1110.0 30 Thousand
15 Apr, 2024 1120.0 1123.0 1114.0 1120.0 15 Thousand
12 Apr, 2024 1133.0 1138.0 1123.0 1123.0 22.7 Thousand
11 Apr, 2024 1135.0 1137.0 1124.0 1132.0 20.7 Thousand
10 Apr, 2024 1119.0 1137.0 1118.0 1132.0 19.6 Thousand
09 Apr, 2024 1124.0 1124.0 1116.0 1118.0 23.6 Thousand