Wowow Inc. (4839.T)

JPY 997.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1120.0 1123.0 1114.0 1120.0 15 Thousand
12 Apr, 2024 1133.0 1138.0 1123.0 1123.0 22.7 Thousand
11 Apr, 2024 1135.0 1137.0 1124.0 1132.0 20.7 Thousand
10 Apr, 2024 1119.0 1137.0 1118.0 1132.0 19.6 Thousand
09 Apr, 2024 1124.0 1124.0 1116.0 1118.0 23.6 Thousand
08 Apr, 2024 1120.0 1120.0 1113.0 1117.0 15.2 Thousand
05 Apr, 2024 1111.0 1116.0 1109.0 1115.0 16.9 Thousand
04 Apr, 2024 1117.0 1118.0 1108.0 1116.0 23.6 Thousand
03 Apr, 2024 1111.0 1116.0 1105.0 1110.0 28.4 Thousand
02 Apr, 2024 1125.0 1125.0 1114.0 1117.0 34.4 Thousand