Wowow Inc. (4839.T)

JPY 997.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1130.0 1138.0 1111.0 1127.0 100.6 Thousand
30 Jan, 2024 1137.0 1141.0 1132.0 1132.0 28.3 Thousand
29 Jan, 2024 1146.0 1146.0 1134.0 1141.0 32.1 Thousand
26 Jan, 2024 1137.0 1150.0 1134.0 1139.0 52.3 Thousand
25 Jan, 2024 1132.0 1138.0 1131.0 1137.0 27.9 Thousand
24 Jan, 2024 1129.0 1139.0 1128.0 1132.0 34.7 Thousand
23 Jan, 2024 1123.0 1134.0 1117.0 1124.0 45.5 Thousand
22 Jan, 2024 1125.0 1127.0 1120.0 1123.0 22.9 Thousand
19 Jan, 2024 1127.0 1127.0 1118.0 1118.0 23.4 Thousand
18 Jan, 2024 1130.0 1135.0 1118.0 1127.0 38.4 Thousand