Wowow Inc. (4839.T)

JPY 997.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1082.0 1094.0 1082.0 1091.0 37.1 Thousand
16 Oct, 2023 1078.0 1080.0 1069.0 1077.0 48.1 Thousand
13 Oct, 2023 1092.0 1094.0 1079.0 1081.0 42.2 Thousand
12 Oct, 2023 1090.0 1098.0 1081.0 1097.0 40.9 Thousand
11 Oct, 2023 1097.0 1097.0 1083.0 1086.0 41.5 Thousand
10 Oct, 2023 1100.0 1104.0 1091.0 1097.0 54 Thousand
06 Oct, 2023 1092.0 1100.0 1092.0 1093.0 25.4 Thousand
05 Oct, 2023 1085.0 1094.0 1081.0 1093.0 38.5 Thousand
04 Oct, 2023 1096.0 1098.0 1081.0 1083.0 66.4 Thousand
03 Oct, 2023 1118.0 1118.0 1099.0 1101.0 61.4 Thousand