EM Systems Co., Ltd. (4820.T)
JPY 755.0
(0.13%)
JPY 755.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 700.0 | 715.0 | 699.0 | 702.0 | 59 Thousand |
| 24 Nov, 2023 | 718.0 | 718.0 | 699.0 | 703.0 | 34.5 Thousand |
| 22 Nov, 2023 | 701.0 | 717.0 | 695.0 | 705.0 | 63.8 Thousand |
| 21 Nov, 2023 | 678.0 | 705.0 | 678.0 | 704.0 | 86.6 Thousand |
| 20 Nov, 2023 | 670.0 | 676.0 | 666.0 | 671.0 | 47.6 Thousand |
| 17 Nov, 2023 | 654.0 | 665.0 | 654.0 | 664.0 | 57.3 Thousand |
| 16 Nov, 2023 | 668.0 | 668.0 | 642.0 | 648.0 | 116.7 Thousand |
| 15 Nov, 2023 | 688.0 | 695.0 | 670.0 | 670.0 | 123 Thousand |
| 14 Nov, 2023 | 681.0 | 686.0 | 681.0 | 684.0 | 43.2 Thousand |
| 13 Nov, 2023 | 717.0 | 717.0 | 671.0 | 679.0 | 223.9 Thousand |
300919
DGICA
HOV
4074
RMT
002160