EM Systems Co., Ltd. (4820.T)
JPY 741.0
(0.14%)
JPY 741.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 760.0 | 763.0 | 759.0 | 763.0 | 12.7 Thousand |
| 04 Jun, 2025 | 760.0 | 760.0 | 752.0 | 759.0 | 21.1 Thousand |
| 03 Jun, 2025 | 759.0 | 765.0 | 759.0 | 760.0 | 21.5 Thousand |
| 02 Jun, 2025 | 755.0 | 762.0 | 750.0 | 760.0 | 19.2 Thousand |
| 30 May, 2025 | 742.0 | 760.0 | 739.0 | 757.0 | 102.2 Thousand |
| 29 May, 2025 | 741.0 | 747.0 | 736.0 | 747.0 | 62.6 Thousand |
| 28 May, 2025 | 745.0 | 747.0 | 736.0 | 739.0 | 59.2 Thousand |
| 27 May, 2025 | 750.0 | 750.0 | 739.0 | 744.0 | 45.5 Thousand |
| 26 May, 2025 | 751.0 | 755.0 | 744.0 | 744.0 | 71.5 Thousand |
| 23 May, 2025 | 749.0 | 755.0 | 745.0 | 747.0 | 65.5 Thousand |
300919
DGICA
HOV
4074
RMT
002160