EM Systems Co., Ltd. (4820.T)
JPY 740.0
(3.5%)
JPY 740.0
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 728.0 | 740.0 | 718.0 | 740.0 | 46.1 Thousand |
| 17 Apr, 2025 | 730.0 | 730.0 | 715.0 | 715.0 | 45.1 Thousand |
| 15 Apr, 2025 | 726.0 | 733.0 | 720.0 | 720.0 | 27.7 Thousand |
| 14 Apr, 2025 | 731.0 | 733.0 | 721.0 | 721.0 | 13.6 Thousand |
| 11 Apr, 2025 | 721.0 | 727.0 | 705.0 | 727.0 | 75.9 Thousand |
| 10 Apr, 2025 | 730.0 | 737.0 | 719.0 | 725.0 | 149.9 Thousand |
| 09 Apr, 2025 | 695.0 | 702.0 | 684.0 | 690.0 | 84.1 Thousand |
| 08 Apr, 2025 | 697.0 | 714.0 | 696.0 | 710.0 | 107.4 Thousand |
| 07 Apr, 2025 | 651.0 | 679.0 | 644.0 | 667.0 | 122.8 Thousand |
| 04 Apr, 2025 | 729.0 | 736.0 | 705.0 | 711.0 | 162.9 Thousand |
300919
DGICA
HOV
4074
RMT
002160