EM Systems Co., Ltd. (4820.T)
JPY 782.0
(5.25%)
JPY 782.0
(5.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 792.0 | 792.0 | 779.0 | 791.0 | 97.4 Thousand |
| 25 Mar, 2025 | 780.0 | 785.0 | 773.0 | 778.0 | 64.4 Thousand |
| 24 Mar, 2025 | 790.0 | 790.0 | 771.0 | 771.0 | 50.6 Thousand |
| 21 Mar, 2025 | 780.0 | 788.0 | 773.0 | 777.0 | 59.5 Thousand |
| 19 Mar, 2025 | 786.0 | 786.0 | 777.0 | 782.0 | 40.7 Thousand |
| 18 Mar, 2025 | 785.0 | 792.0 | 780.0 | 789.0 | 70.2 Thousand |
| 17 Mar, 2025 | 788.0 | 790.0 | 777.0 | 777.0 | 34.1 Thousand |
| 14 Mar, 2025 | 789.0 | 791.0 | 780.0 | 781.0 | 53.2 Thousand |
| 13 Mar, 2025 | 782.0 | 797.0 | 781.0 | 796.0 | 87.9 Thousand |
| 12 Mar, 2025 | 760.0 | 784.0 | 758.0 | 780.0 | 59.9 Thousand |
300919
DGICA
HOV
4074
RMT
002160