EM Systems Co., Ltd. (4820.T)
JPY 782.0
(5.25%)
JPY 782.0
(5.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 750.0 | 755.0 | 741.0 | 746.0 | 94.7 Thousand |
| 25 Feb, 2025 | 762.0 | 770.0 | 751.0 | 760.0 | 142 Thousand |
| 21 Feb, 2025 | 795.0 | 797.0 | 766.0 | 770.0 | 131.2 Thousand |
| 20 Feb, 2025 | 800.0 | 817.0 | 790.0 | 800.0 | 101.7 Thousand |
| 19 Feb, 2025 | 777.0 | 812.0 | 770.0 | 800.0 | 137.8 Thousand |
| 18 Feb, 2025 | 763.0 | 793.0 | 757.0 | 792.0 | 117 Thousand |
| 17 Feb, 2025 | 767.0 | 801.0 | 766.0 | 768.0 | 273.3 Thousand |
| 14 Feb, 2025 | 785.0 | 788.0 | 762.0 | 762.0 | 105.9 Thousand |
| 13 Feb, 2025 | 783.0 | 795.0 | 779.0 | 790.0 | 61.3 Thousand |
| 12 Feb, 2025 | 781.0 | 786.0 | 776.0 | 778.0 | 54.8 Thousand |
300919
DGICA
HOV
4074
RMT
002160