EM Systems Co., Ltd. (4820.T)
JPY 754.0
(-3.58%)
JPY 754.0
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 794.0 | 803.0 | 784.0 | 802.0 | 130.9 Thousand |
| 24 Jan, 2025 | 776.0 | 789.0 | 774.0 | 788.0 | 80.6 Thousand |
| 23 Jan, 2025 | 775.0 | 782.0 | 763.0 | 776.0 | 118.3 Thousand |
| 22 Jan, 2025 | 758.0 | 767.0 | 753.0 | 762.0 | 75.3 Thousand |
| 21 Jan, 2025 | 751.0 | 755.0 | 745.0 | 755.0 | 54.5 Thousand |
| 20 Jan, 2025 | 754.0 | 758.0 | 749.0 | 755.0 | 46.2 Thousand |
| 17 Jan, 2025 | 739.0 | 761.0 | 739.0 | 754.0 | 94.5 Thousand |
| 16 Jan, 2025 | 751.0 | 757.0 | 746.0 | 750.0 | 104.4 Thousand |
| 15 Jan, 2025 | 756.0 | 765.0 | 751.0 | 751.0 | 75.2 Thousand |
| 14 Jan, 2025 | 771.0 | 810.0 | 754.0 | 759.0 | 119.2 Thousand |
300919
DGICA
HOV
4074
RMT
002160