EM Systems Co., Ltd. (4820.T)
JPY 754.0
(-3.58%)
JPY 754.0
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 784.0 | 785.0 | 770.0 | 785.0 | 92.1 Thousand |
| 09 Jan, 2025 | 796.0 | 799.0 | 781.0 | 784.0 | 103.5 Thousand |
| 08 Jan, 2025 | 782.0 | 804.0 | 781.0 | 800.0 | 155.6 Thousand |
| 07 Jan, 2025 | 777.0 | 790.0 | 776.0 | 784.0 | 100.7 Thousand |
| 06 Jan, 2025 | 782.0 | 789.0 | 775.0 | 783.0 | 153.4 Thousand |
| 30 Dec, 2024 | 776.0 | 785.0 | 764.0 | 782.0 | 122.4 Thousand |
| 27 Dec, 2024 | 761.0 | 777.0 | 750.0 | 776.0 | 139.3 Thousand |
| 26 Dec, 2024 | 781.0 | 782.0 | 772.0 | 775.0 | 276.7 Thousand |
| 25 Dec, 2024 | 786.0 | 786.0 | 768.0 | 777.0 | 184.5 Thousand |
| 24 Dec, 2024 | 812.0 | 812.0 | 782.0 | 787.0 | 171.9 Thousand |
300919
DGICA
HOV
4074
RMT
002160