EM Systems Co., Ltd. (4820.T)

JPY 755.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 780.0 799.0 777.0 794.0 237.6 Thousand
09 Dec, 2024 771.0 777.0 746.0 775.0 159.2 Thousand
06 Dec, 2024 765.0 774.0 760.0 770.0 133 Thousand
05 Dec, 2024 744.0 767.0 741.0 765.0 207.4 Thousand
04 Dec, 2024 734.0 742.0 732.0 739.0 135 Thousand
03 Dec, 2024 725.0 741.0 725.0 728.0 140.5 Thousand
02 Dec, 2024 725.0 730.0 719.0 724.0 133.6 Thousand
29 Nov, 2024 724.0 734.0 713.0 728.0 142.2 Thousand
28 Nov, 2024 700.0 722.0 698.0 717.0 176.4 Thousand
27 Nov, 2024 705.0 713.0 703.0 706.0 119.2 Thousand