EM Systems Co., Ltd. (4820.T)

JPY 755.0

(-3.45%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 700.0 710.0 694.0 705.0 167.3 Thousand
25 Nov, 2024 717.0 717.0 678.0 690.0 322.2 Thousand
22 Nov, 2024 720.0 720.0 710.0 717.0 144.5 Thousand
21 Nov, 2024 719.0 725.0 708.0 723.0 163.1 Thousand
20 Nov, 2024 709.0 735.0 690.0 723.0 278.4 Thousand
19 Nov, 2024 711.0 726.0 697.0 700.0 515.4 Thousand
18 Nov, 2024 670.0 706.0 660.0 690.0 986.7 Thousand
15 Nov, 2024 640.0 640.0 640.0 640.0 87.8 Thousand
14 Nov, 2024 544.0 550.0 540.0 540.0 54.4 Thousand
13 Nov, 2024 549.0 551.0 542.0 544.0 64.3 Thousand