EM Systems Co., Ltd. (4820.T)
JPY 754.0
(-3.58%)
JPY 754.0
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 806.0 | 816.0 | 804.0 | 807.0 | 211.9 Thousand |
| 20 Dec, 2024 | 792.0 | 802.0 | 783.0 | 796.0 | 207.7 Thousand |
| 19 Dec, 2024 | 778.0 | 795.0 | 778.0 | 787.0 | 236.6 Thousand |
| 18 Dec, 2024 | 781.0 | 787.0 | 775.0 | 782.0 | 122.5 Thousand |
| 17 Dec, 2024 | 772.0 | 782.0 | 753.0 | 778.0 | 225.9 Thousand |
| 16 Dec, 2024 | 777.0 | 794.0 | 768.0 | 770.0 | 219.3 Thousand |
| 13 Dec, 2024 | 800.0 | 811.0 | 779.0 | 781.0 | 211.2 Thousand |
| 12 Dec, 2024 | 798.0 | 808.0 | 789.0 | 798.0 | 147.6 Thousand |
| 11 Dec, 2024 | 790.0 | 798.0 | 783.0 | 794.0 | 135 Thousand |
| 10 Dec, 2024 | 780.0 | 799.0 | 777.0 | 794.0 | 237.6 Thousand |
300919
DGICA
HOV
4074
RMT
002160