EM Systems Co., Ltd. (4820.T)
JPY 755.0
(0.13%)
JPY 755.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 554.0 | 562.0 | 548.0 | 549.0 | 86.6 Thousand |
| 11 Nov, 2024 | 545.0 | 551.0 | 545.0 | 549.0 | 18.2 Thousand |
| 08 Nov, 2024 | 547.0 | 554.0 | 544.0 | 544.0 | 40.4 Thousand |
| 07 Nov, 2024 | 547.0 | 550.0 | 542.0 | 546.0 | 46.7 Thousand |
| 06 Nov, 2024 | 541.0 | 545.0 | 536.0 | 539.0 | 37.3 Thousand |
| 05 Nov, 2024 | 540.0 | 543.0 | 531.0 | 536.0 | 20.5 Thousand |
| 01 Nov, 2024 | 526.0 | 534.0 | 526.0 | 533.0 | 40 Thousand |
| 31 Oct, 2024 | 531.0 | 541.0 | 530.0 | 536.0 | 38.9 Thousand |
| 30 Oct, 2024 | 526.0 | 538.0 | 526.0 | 531.0 | 132.1 Thousand |
| 29 Oct, 2024 | 524.0 | 530.0 | 524.0 | 527.0 | 25.4 Thousand |
300919
DGICA
HOV
4074
RMT
002160