EM Systems Co., Ltd. (4820.T)

JPY 755.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 548.0 551.0 544.0 545.0 43.6 Thousand
10 Oct, 2024 550.0 552.0 543.0 544.0 73.9 Thousand
09 Oct, 2024 555.0 558.0 550.0 550.0 35.7 Thousand
08 Oct, 2024 550.0 558.0 547.0 551.0 71.4 Thousand
07 Oct, 2024 555.0 560.0 553.0 557.0 63.4 Thousand
04 Oct, 2024 548.0 559.0 545.0 551.0 114.5 Thousand
03 Oct, 2024 519.0 549.0 517.0 549.0 237.5 Thousand
02 Oct, 2024 506.0 515.0 503.0 510.0 155.8 Thousand
01 Oct, 2024 508.0 513.0 504.0 509.0 149.3 Thousand
30 Sep, 2024 521.0 521.0 506.0 507.0 266.4 Thousand