EM Systems Co., Ltd. (4820.T)
JPY 755.0
(0.13%)
JPY 755.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 538.0 | 538.0 | 530.0 | 534.0 | 60.1 Thousand |
| 26 Sep, 2024 | 530.0 | 536.0 | 526.0 | 536.0 | 110 Thousand |
| 25 Sep, 2024 | 525.0 | 535.0 | 522.0 | 530.0 | 79.6 Thousand |
| 24 Sep, 2024 | 532.0 | 535.0 | 524.0 | 528.0 | 79.4 Thousand |
| 20 Sep, 2024 | 532.0 | 538.0 | 527.0 | 537.0 | 134.1 Thousand |
| 19 Sep, 2024 | 524.0 | 528.0 | 518.0 | 519.0 | 253.8 Thousand |
| 18 Sep, 2024 | 527.0 | 529.0 | 519.0 | 527.0 | 62.3 Thousand |
| 17 Sep, 2024 | 527.0 | 535.0 | 517.0 | 523.0 | 100.5 Thousand |
| 13 Sep, 2024 | 525.0 | 527.0 | 518.0 | 519.0 | 95.4 Thousand |
| 12 Sep, 2024 | 527.0 | 544.0 | 524.0 | 527.0 | 78.9 Thousand |
300919
DGICA
HOV
4074
RMT
002160