EM Systems Co., Ltd. (4820.T)

JPY 755.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 569.0 572.0 566.0 568.0 36.3 Thousand
29 Aug, 2024 570.0 574.0 563.0 565.0 24.8 Thousand
28 Aug, 2024 573.0 573.0 565.0 573.0 33.9 Thousand
27 Aug, 2024 568.0 576.0 567.0 576.0 29.1 Thousand
26 Aug, 2024 567.0 578.0 565.0 568.0 39.1 Thousand
25 Aug, 2024 567.0 578.0 565.0 568.0 39.1 Thousand
23 Aug, 2024 575.0 578.0 568.0 568.0 36.2 Thousand
22 Aug, 2024 574.0 577.0 571.0 574.0 32.6 Thousand
21 Aug, 2024 558.0 579.0 555.0 569.0 72.7 Thousand
20 Aug, 2024 560.0 563.0 552.0 558.0 49.3 Thousand