EM Systems Co., Ltd. (4820.T)
JPY 755.0
(0.13%)
JPY 755.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 559.0 | 569.0 | 538.0 | 547.0 | 117.9 Thousand |
| 05 Aug, 2024 | 560.0 | 569.0 | 522.0 | 539.0 | 185.1 Thousand |
| 02 Aug, 2024 | 606.0 | 608.0 | 580.0 | 580.0 | 151.6 Thousand |
| 01 Aug, 2024 | 642.0 | 642.0 | 616.0 | 621.0 | 101 Thousand |
| 31 Jul, 2024 | 630.0 | 645.0 | 628.0 | 645.0 | 107.3 Thousand |
| 30 Jul, 2024 | 651.0 | 651.0 | 629.0 | 629.0 | 99.6 Thousand |
| 29 Jul, 2024 | 628.0 | 652.0 | 628.0 | 651.0 | 86.6 Thousand |
| 26 Jul, 2024 | 626.0 | 631.0 | 623.0 | 623.0 | 42.3 Thousand |
| 25 Jul, 2024 | 634.0 | 634.0 | 623.0 | 626.0 | 102.7 Thousand |
| 24 Jul, 2024 | 652.0 | 654.0 | 635.0 | 640.0 | 88 Thousand |
300919
DGICA
HOV
4074
RMT
002160