EM Systems Co., Ltd. (4820.T)
JPY 755.0
(0.13%)
JPY 755.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 660.0 | 668.0 | 646.0 | 652.0 | 129.1 Thousand |
| 22 Jul, 2024 | 654.0 | 665.0 | 648.0 | 657.0 | 248.6 Thousand |
| 19 Jul, 2024 | 640.0 | 658.0 | 632.0 | 657.0 | 172.6 Thousand |
| 18 Jul, 2024 | 627.0 | 640.0 | 626.0 | 640.0 | 149 Thousand |
| 17 Jul, 2024 | 627.0 | 635.0 | 624.0 | 628.0 | 156.8 Thousand |
| 16 Jul, 2024 | 628.0 | 629.0 | 621.0 | 626.0 | 123.1 Thousand |
| 12 Jul, 2024 | 604.0 | 632.0 | 604.0 | 625.0 | 535.2 Thousand |
| 11 Jul, 2024 | 594.0 | 615.0 | 588.0 | 610.0 | 645 Thousand |
| 10 Jul, 2024 | 596.0 | 596.0 | 583.0 | 587.0 | 131.3 Thousand |
| 09 Jul, 2024 | 586.0 | 596.0 | 586.0 | 593.0 | 78.2 Thousand |
300919
DGICA
HOV
4074
RMT
002160