EM Systems Co., Ltd. (4820.T)
JPY 755.0
(0.13%)
JPY 755.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 560.0 | 573.0 | 550.0 | 551.0 | 80 Thousand |
| 18 Aug, 2024 | 560.0 | 573.0 | 550.0 | 551.0 | 80 Thousand |
| 16 Aug, 2024 | 541.0 | 563.0 | 540.0 | 563.0 | 104.4 Thousand |
| 15 Aug, 2024 | 542.0 | 544.0 | 533.0 | 539.0 | 91.4 Thousand |
| 14 Aug, 2024 | 547.0 | 549.0 | 536.0 | 545.0 | 107.1 Thousand |
| 13 Aug, 2024 | 542.0 | 552.0 | 528.0 | 545.0 | 149.2 Thousand |
| 12 Aug, 2024 | 542.0 | 552.0 | 528.0 | 545.0 | 149.2 Thousand |
| 09 Aug, 2024 | 568.0 | 584.0 | 559.0 | 569.0 | 119.5 Thousand |
| 08 Aug, 2024 | 556.0 | 569.0 | 554.0 | 558.0 | 54.5 Thousand |
| 07 Aug, 2024 | 537.0 | 577.0 | 533.0 | 558.0 | 91.1 Thousand |
300919
DGICA
HOV
4074
RMT
002160