EM Systems Co., Ltd. (4820.T)

JPY 755.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 523.0 544.0 520.0 529.0 161.8 Thousand
10 Sep, 2024 531.0 536.0 521.0 528.0 89.1 Thousand
09 Sep, 2024 531.0 536.0 524.0 530.0 88.3 Thousand
08 Sep, 2024 531.0 536.0 524.0 530.0 88.3 Thousand
06 Sep, 2024 560.0 563.0 536.0 536.0 117.1 Thousand
05 Sep, 2024 549.0 569.0 547.0 558.0 107.9 Thousand
04 Sep, 2024 555.0 565.0 546.0 551.0 115.8 Thousand
03 Sep, 2024 561.0 578.0 561.0 573.0 41.7 Thousand
02 Sep, 2024 574.0 576.0 559.0 562.0 47.4 Thousand
01 Sep, 2024 574.0 576.0 559.0 562.0 47.4 Thousand