EM Systems Co., Ltd. (4820.T)
JPY 755.0
(0.13%)
JPY 755.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 592.0 | 593.0 | 585.0 | 585.0 | 80.1 Thousand |
| 05 Jul, 2024 | 597.0 | 599.0 | 592.0 | 592.0 | 61.5 Thousand |
| 04 Jul, 2024 | 603.0 | 604.0 | 596.0 | 599.0 | 63.7 Thousand |
| 03 Jul, 2024 | 610.0 | 610.0 | 601.0 | 604.0 | 66.9 Thousand |
| 02 Jul, 2024 | 607.0 | 612.0 | 605.0 | 611.0 | 50.6 Thousand |
| 01 Jul, 2024 | 618.0 | 620.0 | 608.0 | 608.0 | 99.7 Thousand |
| 28 Jun, 2024 | 611.0 | 612.0 | 604.0 | 609.0 | 101.7 Thousand |
| 27 Jun, 2024 | 622.0 | 624.0 | 615.0 | 620.0 | 86.7 Thousand |
| 26 Jun, 2024 | 624.0 | 629.0 | 622.0 | 626.0 | 77.9 Thousand |
| 25 Jun, 2024 | 624.0 | 628.0 | 621.0 | 621.0 | 65 Thousand |
300919
DGICA
HOV
4074
RMT
002160