EM Systems Co., Ltd. (4820.T)
JPY 755.0
(0.13%)
JPY 755.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 620.0 | 636.0 | 620.0 | 629.0 | 87.5 Thousand |
| 07 Jun, 2024 | 628.0 | 628.0 | 614.0 | 616.0 | 28.9 Thousand |
| 06 Jun, 2024 | 646.0 | 646.0 | 622.0 | 622.0 | 100.1 Thousand |
| 05 Jun, 2024 | 634.0 | 648.0 | 634.0 | 640.0 | 120.5 Thousand |
| 04 Jun, 2024 | 636.0 | 640.0 | 633.0 | 639.0 | 89.5 Thousand |
| 03 Jun, 2024 | 631.0 | 638.0 | 629.0 | 637.0 | 87.3 Thousand |
| 31 May, 2024 | 632.0 | 637.0 | 619.0 | 628.0 | 1.24 Million |
| 30 May, 2024 | 626.0 | 632.0 | 624.0 | 632.0 | 98.9 Thousand |
| 29 May, 2024 | 614.0 | 627.0 | 612.0 | 626.0 | 98.9 Thousand |
| 28 May, 2024 | 630.0 | 631.0 | 616.0 | 620.0 | 131.5 Thousand |
300919
DGICA
HOV
4074
RMT
002160