EM Systems Co., Ltd. (4820.T)
JPY 755.0
(0.13%)
JPY 755.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 643.0 | 650.0 | 643.0 | 645.0 | 68.2 Thousand |
| 10 May, 2024 | 644.0 | 651.0 | 640.0 | 644.0 | 58.8 Thousand |
| 09 May, 2024 | 645.0 | 648.0 | 639.0 | 640.0 | 47 Thousand |
| 08 May, 2024 | 643.0 | 652.0 | 641.0 | 641.0 | 46.6 Thousand |
| 07 May, 2024 | 647.0 | 647.0 | 638.0 | 643.0 | 55.2 Thousand |
| 02 May, 2024 | 660.0 | 660.0 | 641.0 | 641.0 | 37.6 Thousand |
| 01 May, 2024 | 659.0 | 659.0 | 649.0 | 654.0 | 29.1 Thousand |
| 30 Apr, 2024 | 660.0 | 665.0 | 658.0 | 662.0 | 62.6 Thousand |
| 26 Apr, 2024 | 653.0 | 660.0 | 641.0 | 660.0 | 57.5 Thousand |
| 25 Apr, 2024 | 655.0 | 660.0 | 654.0 | 656.0 | 56.2 Thousand |
300919
DGICA
HOV
4074
RMT
002160